Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 6:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 12:05:3400,0000,0000,002115 002,002016 542,0016 840,00216 902,00220,0000,0000,000
31.07.2025 12:05:3100,0000,0000,002115 002,002016 542,0016 840,0020,0000,0000,0000,000
31.07.2025 12:05:3100,0000,0000,002115 002,002016 542,0016 840,0020,0000,0000,0000,000
31.07.2025 12:05:3000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:05:3000,0000,0000,0000,00115 002,0016 840,00216 866,00220,0000,0000,000
31.07.2025 12:04:0300,0000,0000,002115 002,002016 506,0016 840,00216 866,00220,0000,0000,000
31.07.2025 12:04:0000,0000,0000,002115 002,002016 506,0016 840,0020,0000,0000,0000,000
31.07.2025 12:04:0000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:04:0000,0000,0000,0000,00115 002,0016 840,00216 882,00220,0000,0000,000
31.07.2025 12:04:0000,0000,0000,0000,00115 002,0016 840,00216 882,00220,0000,0000,000
31.07.2025 12:03:1900,0000,0000,002115 002,002016 522,0016 840,00216 882,00220,0000,0000,000
31.07.2025 12:03:1700,0000,0000,002115 002,002016 522,0016 840,0020,0000,0000,0000,000
31.07.2025 12:03:1700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:03:1700,0000,0000,0000,00115 002,0016 840,00216 848,00220,0000,0000,000
31.07.2025 12:03:1700,0000,0000,0000,00115 002,0016 840,00216 848,00220,0000,0000,000
31.07.2025 12:02:3400,0000,0000,002115 002,002016 488,0016 840,00216 848,00220,0000,0000,000
31.07.2025 12:02:3200,0000,0000,002115 002,002016 488,0016 840,0020,0000,0000,0000,000
31.07.2025 12:02:3100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:02:3100,0000,0000,0000,00115 002,0016 840,00216 886,00220,0000,0000,000
31.07.2025 12:01:0500,0000,0000,002115 002,002016 526,0016 840,00216 886,00220,0000,0000,000
31.07.2025 12:01:0200,0000,0000,002115 002,002016 526,0016 840,0020,0000,0000,0000,000
31.07.2025 12:01:0200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:01:0200,0000,0000,0000,00115 002,0016 840,00216 870,00220,0000,0000,000
31.07.2025 12:00:1900,0000,0000,002115 002,002016 510,0016 840,00216 870,00220,0000,0000,000
31.07.2025 12:00:1700,0000,0000,002115 002,002016 510,0016 840,0020,0000,0000,0000,000
31.07.2025 12:00:1600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:00:1600,0000,0000,0000,00115 002,0016 840,00216 880,00220,0000,0000,000
31.07.2025 11:58:4900,0000,0000,002115 002,002016 520,0016 840,00216 880,00220,0000,0000,000
31.07.2025 11:58:4700,0000,0000,002115 002,002016 520,0016 840,0020,0000,0000,0000,000
31.07.2025 11:58:4600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:58:4600,0000,0000,0000,00115 002,0016 840,00216 878,00220,0000,0000,000
31.07.2025 11:57:1900,0000,0000,002115 002,002016 518,0016 840,00216 878,00220,0000,0000,000
31.07.2025 11:57:1700,0000,0000,002115 002,002016 518,0016 840,0020,0000,0000,0000,000
31.07.2025 11:57:1700,0000,0000,002115 002,002016 518,0016 840,0020,0000,0000,0000,000
31.07.2025 11:57:1600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:57:1600,0000,0000,0000,00115 002,0016 840,00216 868,00220,0000,0000,000
31.07.2025 11:54:1900,0000,0000,002115 002,002016 508,0016 840,00216 868,00220,0000,0000,000
31.07.2025 11:54:1600,0000,0000,002115 002,002016 508,0016 840,0020,0000,0000,0000,000
31.07.2025 11:54:1600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:54:1600,0000,0000,0000,00115 002,0016 840,00216 872,00220,0000,0000,000
31.07.2025 11:54:1600,0000,0000,0000,00115 002,0016 840,00216 872,00220,0000,0000,000
31.07.2025 11:52:5000,0000,0000,002115 002,002016 512,0016 840,00216 872,00220,0000,0000,000
31.07.2025 11:52:4700,0000,0000,002115 002,002016 512,0016 840,0020,0000,0000,0000,000
31.07.2025 11:52:4600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:52:4600,0000,0000,0000,00115 002,0016 840,00216 876,00220,0000,0000,000
31.07.2025 11:52:0500,0000,0000,002115 002,002016 516,0016 840,00216 876,00220,0000,0000,000
31.07.2025 11:52:0200,0000,0000,002115 002,002016 516,0016 840,0020,0000,0000,0000,000
31.07.2025 11:52:0200,0000,0000,002115 002,002016 516,0016 840,0020,0000,0000,0000,000
31.07.2025 11:52:0200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:52:0200,0000,0000,0000,00115 002,0016 840,00216 890,00220,0000,0000,000